

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-13
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2397.17884        30.71876    1.2980890
DSE - 20 INDEX (DS20)           2463.89385        26.12867    1.0718288
DSE GENERAL INDEX (DGEN)        2888.70680        32.76695    1.1473263


All Category

    ISSUES ADVANCED                 :                    168
    ISSUES DECLINED                 :                     59
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                    115
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 101265
    B. VOLUME(Nos.)                 :               33765979
    C. VALUE(Tk)                    :          5162465345.25


MARKET CAPITALISATION

    EQUITY                          :        786828658670.45
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1009233595170.45







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-13
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1010.00  1040.00   978.00   991.75    2.26    96     6100    61.063
1STICB      5801.00  5857.00  5701.25  5792.50    -.15     7       55     3.186
2NDICB      1900.00  1900.00  1889.00  1896.25    2.47     3       15      .284
3RDICB      1234.00  1234.00  1170.00  1177.50     .66    12      165     1.943
4THICB      1153.50  1175.00  1153.50  1168.75    1.01     6      200     2.338
5THICB      1152.00  1175.00  1152.00  1164.00   -2.04    22      390     4.538
6THICB       585.25   596.00   575.00   583.25    -.21    88     2250    13.223
7THICB       747.25   747.25   720.50   726.25   -1.72    13      650     4.722
8THICB       568.00   568.00   543.00   548.50    1.19    17     1200     6.584
ABBANK       880.00   890.00   871.00   874.00     .22  2128    41140   361.049
ACI          623.50   623.50   605.30   611.40    1.17  2008   317700  1947.329
AFTABAUTO    434.00   434.00   424.00   428.75     .94   442    25795   110.423
AGNISYSL      67.20    68.20    64.90    65.50    -.75   322   268000   177.235
AIMS1STMF     16.99    17.05    16.32    16.51    3.25  1365  6037500  1003.234
ALARABANK    428.00   428.75   420.75   422.00    -.23   215    24800   104.817
AMBEEPHA     146.00   163.00   138.20   160.80   14.12   534    71450   109.845
AMCL(PRAN)  1252.00  1358.00  1252.00  1341.25    5.13   661    20240   265.532
APEXADELFT  2764.00  2764.00  2631.00  2639.50     .02   326     9600   255.125
APEXFOODS   1030.00  1045.75  1023.00  1035.00     .55   153     2530    26.165
APEXSPINN    535.00   545.00   532.50   540.75     .88    30     1260     6.810
APEXTANRY   1049.00  1182.00  1049.00  1173.75   11.67  1869    72970   809.717
APEXWEAV     140.00   157.75   140.00   152.75   10.09   129    13350    19.736
ARAMIT       316.50   325.00   309.00   311.30    -.19   273    37150   117.124
ASIAPACINS   260.00   260.00   252.50   253.50    1.19   128    11200    28.526
ATLASBANG    408.00   408.00   396.00   398.80    1.08   315    33750   134.706
BANGAS       438.00   438.00   417.00   424.25   -2.69    18      290     1.230
BANKASIA     374.00   378.00   364.00   365.50    -.74    62     5500    20.217
BATASHOE     400.00   406.00   395.00   401.80    2.05   145    21600    86.905
BATBC        222.00   223.90   217.00   217.90    1.30   964   161200   352.286
BDCOM         37.90    39.90    37.40    39.00    9.24   702   640000   248.109
BDFINANCE    517.75   530.00   500.00   515.75    5.52   590    65100   335.428
BDLAMPS     1100.00  1118.00  1035.00  1060.50   -1.98   304     7690    82.350
BDONLINE      84.40    88.00    81.10    86.50    9.77  1022   977000   828.769
BERGERPBL    297.50   305.00   297.50   303.60     .83   117    12950    39.083
BEXIMCO      231.00   236.20   224.00   225.30    -.74  3831  1445900  3310.984
BGIC         672.00   685.00   660.00   666.00    1.36   498    16870   113.542
BIFC         430.00   437.00   416.00   429.25    4.12   421    46650   199.192
BOC          294.00   297.00   285.00   291.40     .72   642    74750   216.299
BRACBANK     868.75   868.75   837.00   841.25   -1.52   578    53650   455.445
BSC         2801.25  2806.00  2754.00  2793.25   -3.94     9       55     1.536
BXPHARMA     158.00   173.80   157.00   171.90   11.84  9862  3625250  6061.223
BXSYNTH      156.50   179.00   156.50   174.75   14.59  1498   181140   302.495
CENTRALINS   350.00   350.00   340.00   343.00     .95    27     1000     3.432
CITYBANK     500.25   509.00   488.00   497.75    -.79   330     8405    41.723
CONFIDCEM    328.00   340.00   324.50   337.75    6.88   500    34580   115.608
DAFODILCOM    28.50    29.80    27.00    27.40    1.48   538   537500   151.743
DELTASPINN   181.00   214.00   180.00   207.50   11.70   201    14760    29.893
DESCO       1040.00  1047.00  1010.00  1017.50    1.92   586    50600   518.455
DHAKABANK    413.25   419.00   411.50   412.75   -1.72    62     5050    20.887
DUTCHBANGL  3300.00  3391.00  3300.00  3335.00    -.68    42     2200    73.322
EASTERNINS   600.00   609.00   569.00   593.75    5.69   172     8780    51.667
EASTLAND    1170.00  1181.00  1135.00  1153.50    2.21   597    23240   270.244
EASTRNLUB    438.00   438.00   405.00   417.70   -1.27    20     1400     5.849
EBL          844.75   844.75   826.50   831.50    -.32   118     4780    39.655
ECABLES      714.75   714.75   670.00   675.25   -1.63   301    11640    79.705
EHL          332.00   332.00   324.50   327.50    1.86   850    86280   283.166
EXIMBANK     322.00   324.00   321.25   322.00    -.07   372    53100   170.978
FAREASTLIF  3259.00  3259.00  3130.00  3175.50    1.37    43     2700    85.617
FEDERALINS   320.00   320.00   311.00   315.50    2.35    27     1750     5.513
FLEASEINT    366.00   389.50   360.00   386.50    8.64   267    25350    95.767
GEMINISEA    530.00   535.00   530.00   533.25    7.40     4       60      .320
GLAXOSMITH   381.50   390.00   370.00   373.00    1.00   176    22300    85.509
GOLDENSON     38.30    42.00    37.00    40.20    6.63   997  1094500   432.275
GQBALLPEN    125.00   129.00   125.00   126.00    1.61   213    25750    32.750
GRAMEEN1     107.00   108.80   104.10   104.90     .67   505   410000   432.783
GRAMEENS2     64.00    65.40    61.00    62.80    1.29  2155  2258000  1417.543
GREENDELT   2201.00  2220.00  2150.00  2160.00    -.15   331     8620   188.865
HEIDELBCEM  1330.00  1350.00  1305.00  1323.25    3.05  1097    23915   318.086
IBNSINA     1070.00  1150.00  1052.00  1110.75    5.28   132     2860    31.482
ICB         3021.50  3021.50  2939.75  2949.75   -9.69    13      750    22.125
ICB1STNRB    330.00   340.00   325.00   326.50    -.15   175    16750    55.477
ICB2NDNRB    234.00   236.00   220.00   223.50     .22  2408   483100  1087.654
ICBAMCL1ST   431.00   434.00   431.00   433.50    -.51    49     3700    16.033
ICBISLAMIC   303.50   307.00   300.25   301.75     .33    51     4450    13.450
IDLC        2599.00  2767.50  2570.00  2704.75    7.50   729    31060   830.941
IFIC        1140.00  1140.00  1125.00  1126.75     .53   717    18240   205.932
ILFSL        888.00   910.00   865.50   905.25    5.04   184    17150   154.041
IMAMBUTTON   175.00   184.75   170.50   183.75    8.56   108    13750    24.676
INTECH        28.80    30.00    27.20    28.90    5.86   702   662500   192.320
IPDC         516.00   539.00   507.50   531.00    6.57   928    95150   499.246
ISLAMIBANK  7198.50  7198.50  6950.25  6975.00    -.67  2125    11883   834.720
ISLAMICFIN   370.00   420.50   370.00   413.50   15.42  1209   135900   554.922
ISNLTD        33.00    33.30    31.80    32.20    3.20   371   313500   101.607
JAMUNAOIL    152.00   157.00   149.00   156.20    6.91  1020   206100   316.202
KARNAPHULI   471.00   476.00   463.00   466.50    -.16   133     8100    37.993
KAY&QUE      290.00   291.00   281.00   283.25   -1.56    82     6250    17.825
KEYACOSMET    81.00    82.00    78.10    78.90    2.20   956   795500   631.676
KEYADETERG    59.00    61.90    57.00    59.60    8.16  1368  1357000   803.932
LANKABAFIN   256.00   260.00   248.20   258.70    6.28  1103   969000  2470.496
LIBRAINFU   1290.00  1360.00  1290.00  1345.00    6.42    15      320     4.305
MEGHNACEM    425.00   475.00   425.00   465.75   10.82   312    29100   131.546
MEGHNALIFE  2395.00  2430.00  2280.00  2325.75    2.34   131     8000   187.729
MERCANBANK   288.00   292.00   285.50   286.00    -.43    90    15750    45.419
MERCINS      234.00   234.00   222.00   224.00     .22   128    13650    30.750
METROSPIN     49.00    53.90    49.00    53.40   18.14   392   302500   157.882
MIDASFIN     540.00   565.00   530.00   558.00    8.13   869   104600   571.459
MIRACLEIND    35.20    42.80    35.20    41.90   15.74  1053  1041500   424.092
MITHUNKNIT   203.00   208.00   203.00   206.00    2.10    91     3820     7.854
MONNOCERA    300.00   300.00   289.00   294.50    3.60    46     1395     4.102
MONNOJTX    1300.00  1340.00  1300.00  1308.00    2.18     5       25      .327
MONNOSTAF    548.50   549.00   548.50   548.75    -.18     4       55      .302
MPETROLEUM   143.00   146.80   140.00   145.10    4.68   704   179100   256.341
MTBL         324.00   324.00   303.00   304.25   -1.37   139    15250    46.733
NATLIFEINS  4150.00  4300.00  4150.00  4248.75    2.65    76     1235    52.430
NBL          936.00   950.00   913.00   919.25   -1.23   509    20840   193.287
NCCBANK      361.00   369.50   355.00   358.75   -1.10   369    33150   119.539
NITOLINS     340.00   342.00   336.00   340.50    1.03    81     7300    24.783
NPOLYMAR    1451.00  1620.00  1451.00  1485.50   -2.74   209     4600    70.849
NTC         1750.00  1800.00  1750.00  1771.25     .92    11       90     1.594
NTLTUBES    3098.00  3098.00  2977.00  2982.25    1.47   402     9640   289.861
OLYMPIC      363.00   375.00   363.00   370.50    1.64    62     6100    22.693
ONEBANKLTD   345.00   345.00   330.00   332.00    -.96   243    21200    70.950
PADMAOIL    1660.00  1674.00  1601.50  1614.80   -1.89    58     5900    96.198
PEOPLESINS   757.00   757.75   732.25   738.50    2.00   128     2940    21.825
PHARMAID    3099.00  3180.00  3050.00  3139.50    4.75    17      210     6.593
PHENIXINS    451.50   465.00   450.00   454.50    -.76    54     2540    11.635
PHOENIXFIN   529.00   552.00   513.00   546.00    7.26   771    96800   522.282
PIONEERINS   559.00   560.00   547.00   553.00     .59    91     7000    39.007
PLFSL        380.00   420.00   369.00   407.00   10.37   887    88400   353.541
POPULARLIF  3561.00  3600.00  3561.00  3581.75   -1.27    11      650    23.282
POWERGRID    579.00   580.00   560.00   567.75    2.43   356    31700   179.808
PRAGATIINS  1271.00  1271.00  1180.00  1197.25   -1.33   358    11990   146.819
PRAGATILIF  3160.00  3160.00  3012.00  3059.50   -3.03    23     1500    45.954
PREMIERLEA   276.00   297.50   275.00   290.00    6.91   395    44900   130.012
PRIMEBANK    545.00   549.00   517.00   525.75   -3.48   536    54750   288.968
PRIMEFIN    1444.00  1480.00  1421.00  1466.25    4.69   734    68450   994.360
PRIMEINSUR   230.00   235.00   227.00   229.25     .00    57     5400    12.403
PRIMETEX     143.00   158.00   142.00   153.50    9.64   288    32450    48.072
PUBALIBANK   560.00   560.00   545.00   553.25     .63   275     6770    37.523
QSMDRYCELL    45.00    46.50    43.60    45.60    6.79   499   451500   202.840
RANFOUNDRY    79.80    83.00    78.00    80.70    6.88   492   420000   335.955
RECKITTBEN   448.00   488.00   448.00   460.40    -.13    19     1000     4.604
RELIANCINS   958.00   958.75   926.00   932.50    2.89    42     3100    29.241
RENATA      7700.00  7700.00  7650.00  7685.00    -.40    12      100     7.685
RUPALIINS    700.00   710.00   681.00   692.50    -.60    42     1580    10.960
SAIHAMTEX    133.25   156.25   133.25   155.25   19.19   285    24290    35.560
SALAMCRST    415.00   418.50   400.25   405.50    2.26  1718   191800   785.705
SAMORITA     245.50   245.50   240.25   242.00   -3.20     3      300      .726
SANDHANINS  2210.00  2235.00  2110.00  2193.50    -.30    37     2250    49.681
SHAHJABANK   296.50   296.50   287.50   289.25    -.08   571    58500   169.867
SINGERBD    2000.00  2060.00  1975.00  2038.25    2.48   277     6000   120.143
SOCIALINV    335.00   335.00   321.00   327.25    3.31   297    25200    82.549
SONARGAON    170.00   170.00   170.00   170.00     .00     2      500      .850
SOUTHEASTB   350.00   359.00   345.00   347.25    -.78   139    14000    48.753
SQUARETEXT   132.20   132.50   129.50   129.90    -.38  1265   263700   343.638
SQURPHARMA  3250.00  3309.00  3140.00  3157.50    -.03  4930    61521  1986.380
STANCERAM    153.25   162.00   153.25   159.00    3.41    16     1400     2.227
STANDBANKL   215.00   220.00   215.00   215.75     .11   232    24100    52.397
SUMITPOWER   765.00   780.00   761.50   768.75    5.05  1672   157850  1214.556
TRUSTBANK    459.00   464.00   440.00   444.50    1.77   213    16800    74.739
ULC          780.25   823.00   780.25   809.25    3.28   420    20060   162.768
UNIONCAP     138.00   142.50   136.50   141.20    6.56   835   703500   984.343
UNITEDINS   1101.00  1110.00  1051.00  1076.00   -2.80   114     2140    23.111
USMANIAGL   2700.00  2799.75  2692.50  2709.50    1.08   100     1555    42.333
UTTARABANK  2740.00  2788.00  2722.00  2747.25     .20   986    20040   551.795
UTTARAFIN    778.00   809.00   778.00   803.25    3.67   137    10100    80.851
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       83854 28968464 45161.802

"A Group" Scrips traded in Public Market =  156




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     285.00   286.00   275.00   277.50    1.83   211    23600    66.117
ARAMITCEM    180.00   195.00   178.25   190.00    6.14    94     8450    15.643
BDAUTOCA     164.00   165.00   162.50   164.25    3.46    29     1000     1.640
DULAMIACOT    58.00    61.50    58.00    60.25    6.63    21     2810     1.693
FUWANGCER    149.00   152.00   149.00   149.75     .84   130    13350    20.068
FUWANGFOOD    25.50    25.50    23.80    24.10     .41   357   339000    82.935
GLOBALINS    221.25   225.00   216.00   218.00    -.90   107    13750    30.159
HAKKANIPUL    19.60    19.60    19.00    19.10   -3.04     3     3000      .576
HRTEX        114.75   127.00   113.00   124.75   13.15   147    16300    19.508
JAMUNABANK   234.00   234.00   220.00   227.50   -1.19   114    11150    25.519
MODERNDYE     79.00    79.00    79.00    79.00     .63     1       20      .016
MONNOFABR     73.00    85.25    72.00    84.75   10.78   170    23250    19.214
RENWICKJA    400.00   400.00   400.00   400.00     .56     2       80      .320
SAFKOSPINN    65.50    72.00    65.50    69.00   15.00    16     2700     1.864
SINOBANGLA    47.50    53.00    47.00    50.50    7.44   243   220000   109.076
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1645   678460   394.344

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    244.75   244.75   230.50   238.25    1.70    73     7150    16.978
DBH         1500.00  1697.00  1490.00  1665.75  -13.82   903    81900  1327.469
FIRSTSBANK   180.00   183.00   175.50   176.25    -.28  1802   113000   200.057
IBBLPBOND    875.50   888.00   872.00   875.00    -.42   546     8265    72.423
PREMIERBAN   211.50   219.75   211.00   211.25     .11   138    11550    24.532
TITASGAS     475.00   487.00   464.50   484.00    4.98  2943   455650  2166.541
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6405   677515  3808.000

"N Group" Scrips traded in Public Market =    6




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00     .00     3     3000      .150
ALLTEX        92.75   101.75    92.00   100.75   12.25   309    44100    43.212
ANLIMAYARN    51.00    51.00    50.00    50.50    4.12     4      400      .202
ANWARGALV    136.25   150.00   136.00   140.75   -1.22     6      300      .423
ASHRAFTEX      9.10     9.20     9.00     9.00    1.12    44    32700     2.978
AZIZPIPES    160.00   164.00   157.50   159.00    1.92    45     1490     2.399
BCIL          33.00    33.00    33.00    33.00   -3.64     1       20      .007
BDTHAI       385.00   396.00   362.00   381.50   -2.98   260    11840    44.679
BDWELDING     23.10    23.80    22.30    22.50     .00   145   131500    30.046
BDZIPPER      22.75    23.00    22.75    22.75    8.33     3      400      .092
BEACHHATCH     5.20     5.30     5.20     5.20     .00    47    46000     2.415
BENGALBISC    54.00    56.00    51.00    54.75    9.50    13     1120      .614
BEXTEX        23.50    24.90    22.60    24.10    9.04  2884  2110000   503.492
BIONICFOOD     3.80     3.90     3.70     3.80     .00    23    28500     1.091
BXFISHERY     80.00    88.50    80.00    84.50    7.30   133    26440    22.127
CITYGENINS   239.00   245.00   221.25   239.25    5.39   354    54850   128.706
CTGVEG        25.00    26.00    25.00    25.75    3.00     6      630      .162
DELTALIFE  14102.25 14400.00 13710.00 14023.00    -.60    43      415    58.694
DSHGARME      74.25    74.25    74.25    74.25   -1.00     1       10      .007
EXCELSHOE     40.25    42.50    40.25    42.00    4.34    99    17500     7.229
FIDELASSET   285.75   307.00   285.75   298.50    2.40   268    26300    78.604
FINEFOODS      7.20     7.30     7.00     7.10    1.42     7     3500      .252
GACHIHATA     18.00    19.75    18.00    19.00   -1.29     7     1150      .219
GULFOODS      43.75    46.00    43.50    45.00   -2.17    22     1950      .879
ICBIBANK    1499.00  1550.00  1485.00  1495.25    -.54   499     9070   137.128
JANATAINS    489.00   489.00   489.00   489.00    9.27     3       80      .391
LAFSURCEML   589.00   594.00   583.00   585.00     .81   319    38150   223.379
LEGACYFOOT    20.20    21.00    20.10    20.60     .48   110    98000    20.267
LEXCO        145.50   145.50   145.50   145.50     .69     2       50      .073
MAQENTER      13.25    13.25    13.25    13.25     .00     2      100      .013
MEGCONMILK     7.80     8.10     7.80     8.00     .00    25    25000     2.005
MEGHNAPET      3.80     4.00     3.80     3.90    2.63    26    30000     1.166
MEGHNASHRM    20.00    20.00    20.00    20.00   -2.43     1      100      .020
MHOSSAIN      10.00    10.00     9.00     9.50   -9.52     2      400      .038
MITATEX       43.00    43.75    41.00    42.75    6.87    17     2040      .874
MODERNCEM      5.50     5.60     5.30     5.30   -1.85    61    69000     3.755
MONAFOOD      32.75    35.00    32.50    34.25    7.87    37     3000     1.017
NILOYCEM     127.50   131.50   125.00   128.50    2.39    78     8450    10.820
ORIONINFU    180.00   195.75   178.50   191.25   10.86   542    55680   104.835
PADMACEM       4.40     4.70     4.40     4.60     .00    52    76500     3.514
PARAMOUNT    178.00   181.00   169.00   172.75    3.44    73     7600    13.164
PERFUMCHM     44.00    44.00    44.00    44.00   -2.22     2      500      .220
PRIMELIFE   2240.00  2400.00  2240.00  2385.50    9.23   173    11700   272.395
PROGRESLIF  1600.00  1650.00  1566.00  1584.50    3.59    68     4650    74.162
PURABIGEN    170.00   185.00   170.00   178.25   -4.93    10      600     1.071
RAHIMAFOOD    45.00    45.25    44.75    45.00   -3.22     5      800      .361
RAHMANCHEM    96.75    97.00    96.00    96.75    7.50    11      860      .832
RANGAFOOD      3.00     3.10     3.00     3.00     .00     9    14000      .421
ROSEHEAVEN     5.10     5.10     5.10     5.10   -3.77     2     1500      .077
RUPALIBANK   692.00   790.00   691.00   769.75   11.96   259     7200    52.280
SALEHCARPT     5.20     5.40     5.10     5.20    1.96    34    50600     2.637
SAMATALETH    65.00    65.00    63.50    64.50   -3.37     9     1700     1.098
SHINEPUKUR    82.00    89.75    81.00    86.25    6.81   920   307200   264.122
SHYAMPSUG     12.40    12.40    11.50    11.80   -4.83     4     1600      .190
SONARBAINS   156.00   163.00   155.00   156.00   -2.19    73     8250    13.024
TALLUSPIN     70.00    73.00    70.00    71.25     .35    14      810      .578
TAMIJTEX      45.00    45.00    45.00    45.00     .00     2       40      .018
TBL          300.00   300.00   290.00   296.25   -1.25     7      110      .326
WONDERTOYS    52.00    53.50    52.00    52.50   -2.77    21     2750     1.448
ZEALBANGLA    17.60    17.60    16.50    17.00     .00    30    12000     2.063
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8229  3394205  2138.453

"Z Group" Scrips traded in Public Market =   60

                                                   ===========================
                                                     100133  33718644 51502.605


Total number of scrips traded in Public Market = 237






                    PRICES IN SPOT TRANSACTIONS : 2008-10-13
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-13
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-13
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           740.00       740.00         1           5            .037
ABBANK           900.00       850.00         9          19            .166
ACI              630.00       576.20         8         122            .734
AFTABAUTO        425.00       400.00         2           7            .029
AGNISYSL          62.00        62.00         1          56            .035
AIMS1STMF         16.70        15.10         4        3500            .561
ALARABANK        465.00       384.25        10         116            .485
ALLTEX            95.00        90.00         2          20            .019
AMBEEPHA         143.00       143.00         1           5            .007
AMCL(PRAN)      1300.00      1300.00         2           2            .026
APEXTANRY       1100.00      1010.00         8          36            .380
ATLASBANG        371.00       370.00         2          24            .089
BANKASIA         380.00       340.00         6          86            .310
BATASHOE         370.00       370.00         1           2            .007
BDCOM             35.00        35.00         1         120            .042
BDFINANCE        515.00       485.00         7          65            .324
BDONLINE          85.00        70.00        49        7450           6.010
BEXIMCO          249.00       205.00        37         963           2.116
BEXTEX            24.30        20.30        69        5000           1.138
BGIC             674.00       630.00         9          65            .428
BIFC             423.00       400.00        10         145            .593
BRACBANK         920.00       800.00        82        1122           9.508
BXPHARMA         169.00       123.00       117        8241          13.430
BXSYNTH          166.75       130.00        39         323            .502
CITYBANK         511.00       480.25         4           7            .035
CONFIDCEM        303.00       303.00         1          15            .045
DAFODILCOM        28.00        24.30         7         700            .183
DHAKABANK        415.00       415.00         1          25            .104
DUTCHBANGL      3600.00      3305.00         4           6            .202
EBL              850.00       799.00         9          36            .293
EHL              325.00       325.00         1          15            .049
EXIMBANK         354.00       295.00        32         582           1.835
FEDERALINS       335.00       300.00        10         116            .361
FLEASEINT        390.00       330.00         8          47            .164
GQBALLPEN        125.00       125.00         1          66            .083
GREENDELT       2150.00      2050.00         5          17            .365
HEIDELBCEM      1200.00      1200.00         1           2            .024
HRTEX            110.00       105.00         2          38            .041
IDLC            2700.00      2500.00         8          51           1.321
IFIC            1120.00      1110.00         2           6            .067
ILFSL            900.00       815.00         4          20            .173
INTECH            30.50        24.70        40        4975           1.335
IPDC             525.00       450.00        20         192            .953
ISLAMICFIN       390.00       350.00         2           7            .025
ISNLTD            32.00        28.20         6         675            .205
JAMUNABANK       253.00       208.00        27         429            .982
KEYACOSMET        82.00        80.00         4          40            .032
KEYADETERG        64.00        54.00         8         640            .361
LANKABAFIN       256.00       240.00         4         400           1.009
MEGHNALIFE      2400.00      2115.00         7         123           2.796
MERCANBANK       290.00       272.50         5         125            .347
MIDASFIN         566.00       500.00        14         204           1.080
MIRACLEIND        39.50        35.00         3         381            .149
MTBL             337.00       300.00         9         156            .494
NATLIFEINS      4200.00      4000.00         5          12            .497
NBL             1000.00       902.00        16         144           1.328
NCCBANK          395.00       345.00        10         225            .816
NTLTUBES        3100.00      2700.00         5          13            .361
OLYMPIC          380.00       330.00         3          47            .169
ONEBANKLTD       350.00       310.00        15         233            .757
PADMAOIL        1700.00      1700.00         1          10            .170
PLFSL            405.00       326.00        32         499           1.914
POPULARLIF      3700.00      3700.00         1          10            .370
PRAGATIINS      1200.00      1123.00         3          15            .179
PREMIERBAN       212.00       212.00         1           2            .004
PREMIERLEA       310.00       250.00        12         198            .549
PRIMEBANK        575.00       519.50         7         149            .812
PRIMEFIN        1450.00      1440.00         4          25            .362
PRIMEINSUR       238.25       238.25         1          30            .071
PUBALIBANK       600.00       530.25         2           2            .011
QSMDRYCELL        44.00        44.00         1         200            .088
RENATA          7820.00      7820.00         1           1            .078
RUPALIINS        700.00       690.00         3          17            .117
SAMORITA         250.00       250.00         1          25            .063
SANDHANINS      2215.00      2100.00         4          74           1.583
SHAHJABANK       296.00       280.00        18         220            .634
SINGERBD        1945.00      1945.00         1           2            .039
SOCIALINV        345.00       286.00        31         585           1.850
SOUTHEASTB       355.00       345.00         7         116            .401
SQUARETEXT       139.00       125.50        21         444            .572
STANDBANKL       245.00       200.00        41         655           1.406
SUMITPOWER       840.00       700.00        90        1565          11.709
TRUSTBANK        470.00       410.00        38         425           1.854
ULC              800.00       740.00         3          17            .132
UNIONCAP         150.00       130.00        17        2700           3.693
USMANIAGL       2800.00      2700.00         4           9            .245
UTTARABANK      2900.00      2710.25         3           8            .221
UTTARAFIN        805.00       805.00         1          18            .145
ZEALBANGLA        16.30        16.30         1          50            .008
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1130       46335          85.295


Total number of scrips traded in Oddlot =   89






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-13
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

POPULARLIF      3700.00      3650.00         2        1000          36.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        1000          36.750

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-10-13
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MIRACLEIND       35.20       42.80       35.20       42.40       20.4545
SAIHAMTEX       133.25      156.25      133.25      156.00       17.0732
DELTASPINN      181.00      214.00      180.00      211.50       16.8508
MONNOFABR        73.00       85.25       72.00       85.00       16.4384
DBH            1500.00     1697.00     1490.00     1697.00       13.1333
ISLAMICFIN      370.00      420.50      370.00      417.00       12.7027
APEXWEAV        140.00      157.75      140.00      157.75       12.6786
APEXTANRY      1049.00     1182.00     1049.00     1180.00       12.4881
BXSYNTH         156.50      179.00      156.50      176.00       12.4601
RUPALIBANK      692.00      790.00      691.00      775.00       11.9942






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SAIHAMTEX       130.25      156.25      133.25      155.25       19.1938
METROSPIN        45.20       53.90       49.00       53.40       18.1415
MIRACLEIND       36.20       42.80       35.20       41.90       15.7458
ISLAMICFIN      358.25      420.50      370.00      413.50       15.4221
SAFKOSPINN       60.00       72.00       65.50       69.00       15.0000
BXSYNTH         152.50      179.00      156.50      174.75       14.5901
AMBEEPHA        140.90      163.00      138.20      160.80       14.1234
HRTEX           110.25      127.00      113.00      124.75       13.1519
ALLTEX           89.75      101.75       92.00      100.75       12.2562
RUPALIBANK      687.50      790.00      691.00      769.75       11.9636






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN         10.00       10.00        9.00        9.00      -10.0000
MTBL            324.00      324.00      303.00      303.00       -6.4815
ECABLES         714.75      714.75      670.00      670.00       -6.2609
BENGALBISC       54.00       56.00       51.00       51.00       -5.5556
ICB2NDNRB       234.00      236.00      220.00      222.00       -5.1282
PRAGATIINS     1271.00     1271.00     1180.00     1206.00       -5.1141
3RDICB         1234.00     1234.00     1170.00     1171.00       -5.1053
FUWANGFOOD       25.50       25.50       23.80       24.30       -4.7059
8THICB          568.00      568.00      543.00      543.00       -4.4014
APEXADELFT     2764.00     2764.00     2631.00     2650.00       -4.1245







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DBH            1933.00     1697.00     1490.00     1665.75      -13.8256
ICB            3266.25     3021.50     2939.75     2949.75       -9.6900
MHOSSAIN         10.50       10.00        9.00        9.50       -9.5238
PURABIGEN       187.50      185.00      170.00      178.25       -4.9333
SHYAMPSUG        12.40       12.40       11.50       11.80       -4.8387
BSC            2908.00     2806.00     2754.00     2793.25       -3.9460
ROSEHEAVEN        5.30        5.10        5.10        5.10       -3.7735
BCIL             34.25       33.00       33.00       33.00       -3.6496
PRIMEBANK       544.75      549.00      517.00      525.75       -3.4878
SAMATALETH       66.75       65.00       63.50       64.50       -3.3707




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2366.46008    2397.17884
DS20          2437.76518    2463.89385
DGEN          2855.93985    2888.70680


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
